نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
asset backed stablecoin
92 أصلًا موسومًا بـ asset backed stablecoin.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4986 |  xUSDXUSDمستقر | $0.9998 | +0.07% | -0.06% | -0.03% | $0.00 | $968.38 | 0 XUSD | — |
| 4975 |  Stable Mint USDUSDSMمستقر | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4972 |  USADUSADمستقر | $1.00 | -0.01% | +0.06% | -0.01% | $0.00 | $1.03K | 0 USAD | — |
| 4952 |  Savings DaiSDAIمستقر | $1.18 | +0.04% | -0.00% | +0.01% | $0.00 | $1.18K | 0 SDAI | — |
| 4946 |  e-Money EUREEURمستقر | $0.0780 | +0.11% | -5.64% | +5.86% | $0.00 | $1.26K | 0 EEUR | — |
| 4898 |  Hermetica USDhUSDHمستقر | $0.9949 | -0.02% | +0.06% | +0.03% | $0.00 | $1.82K | 0 USDH | — |
| 4897 |  Solayer USDSUSDمستقر | $1.10 | -0.94% | -0.88% | -0.96% | $0.00 | $1.82K | 0 SUSD | — |
| 4878 |  OpenEden OpenDollarUSDOمستقر | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4865 |  VNX British PoundVGBPمستقر | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4746 |  Compliant NairaCNGNمستقر | $0.0007340 | +0.23% | -0.15% | -0.14% | $0.00 | $5.65K | 0 CNGN | — |
| 4736 |  AllUnity EUREURAUمستقر | $1.12 | +0.07% | +0.18% | -0.53% | $0.00 | $6.15K | 0 EURAU | — |
| 4722 |  Alchemix USDALUSDمستقر | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4713 |  EURØPEUROPمستقر | $1.12 | +0.00% | +0.29% | -0.57% | $0.00 | $7.35K | 0 EUROP | — |
| 4702 |  Brazilian realWBRLمستقر | $0.1984 | -0.12% | -0.48% | +0.16% | $0.00 | $7.9K | 0 WBRL | — |
| 4605 |  Noble DollarUSDNمستقر | $0.9787 | -0.66% | -1.66% | -1.49% | $0.00 | $15.93K | 0 USDN | — |
| 4583 |  Stable CoinSBCمستقر | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4574 |  Overnight.fi USD+ (Base)USD+مستقر | $1.00 | +0.19% | +0.16% | +0.14% | $0.00 | $19.97K | 0 USD+ | — |
| 4505 |  Precious Metals USDPMUSDمستقر | $0.6441 | -0.21% | +3.85% | +35.96% | $0.00 | $29.26K | 0 PMUSD | |
| 4485 |  CAD CoinCADCمستقر | $0.6961 | +0.61% | +0.29% | +0.26% | $0.00 | $33.36K | 0 CADC | — |
| 4467 |  USDP StablecoinUSDPمستقر | $0.9971 | -0.06% | +0.03% | +1.28% | $0.00 | $35.9K | 0 USDP | — |
| 4448 |  Hyper USDUSDHLمستقر | $0.9983 | -0.08% | +0.20% | -0.14% | $0.00 | $43.23K | 0 USDHL | — |
| 4407 |  Brazilian DigitalBRZمستقر | $0.1971 | +0.26% | +0.53% | -0.22% | $0.00 | $54.85K | 0 BRZ | |
| 4301 |  STASIS EUROEURSمستقر | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4174 |  Monerium EUR emoneyEUREمستقر | $1.12 | -0.08% | +0.13% | -0.71% | $0.00 | $392.41K | 0 EURE | — |
| 4152 |  MegaUSDUSDMمستقر | $1.00 | -0.41% | +0.21% | +0.29% | $0.00 | $493.65K | 0 USDM | — |
| 4144 |  Bucket Protocol BUCK StablecoinBUCKمستقر | $0.9994 | +0.10% | +0.17% | +0.14% | $0.00 | $564.9K | 0 BUCK | — |
| 4090 |  DOLADOLAمستقر | $0.9969 | -0.01% | -0.03% | -0.08% | $0.00 | $1.11M | 0 DOLA | |
| 4086 |  Blynex USDUSDBمستقر | $0.9991 | -0.08% | -0.06% | -0.16% | $0.00 | $1.21M | 0 USDB | — |
| 4040 |  UUSDUUSDمستقر | $0.9991 | -0.01% | +0.03% | -0.10% | $0.00 | $3.27M | 0 UUSD | — |
| 4030 |  YLDSYLDSمستقر | $0.9999 | -0.00% | -0.01% | -0.01% | $0.00 | $6.44M | 0 YLDS | |
| 2660 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2267 |  KRWQKRWQمستقر | $0.0007000 | +0.44% | +0.09% | -0.07% | $546.49K | $812.88 0.15% من القيمة السوقية | 780.68M KRWQ | — |
| 1899 |  VaiVAIمستقر | $0.9983 | -0.00% | +0.11% | -0.03% | $1.19M | $0.00 | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1870 |  Stablecorp QCADQCADمستقر | $0.7031 | 0.00% | +0.39% | -0.01% | $1.25M | $123.94 0.01% من القيمة السوقية | 1.77M QCAD | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1744 |  Mento EuroEURMمستقر | $1.12 | -0.07% | +0.50% | -0.34% | $1.62M | $12.11K 0.75% من القيمة السوقية | 1.45M EURM | — |
| 1681 |  Euro TetherEURTمستقر | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1442 |  DjedDJEDمستقر | $1.00 | +0.65% | +0.73% | +0.75% | $3.3M | $35.95K 1.09% من القيمة السوقية | 3.29M DJED | — |
| 1441 |  sUSDSUSDمستقر | $0.0758 | -11.79% | -0.26% | +45.31% | $3.3M | $1.11K 0.03% من القيمة السوقية | 43.6M SUSD | — |
| 1417 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1400 |  Quantoz EURQEURQمستقر | $1.09 | -0.03% | -0.05% | -0.91% | $3.67M | $856.47K 23.36% من القيمة السوقية | 3.35M EURQ | — |
| 1278 |  StablR USDUSDRمستقر | $0.2242 | -0.02% | +0.01% | -0.09% | $4.79M | $86.33 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1265 |  VNX Swiss FrancVCHFمستقر | $1.22 | -0.06% | -0.72% | -0.99% | $4.96M | $98.45K 1.99% من القيمة السوقية | 4.07M VCHF | — |
| 1227 |  Verified USDUSDVمستقر | $0.3117 | +0.37% | -1.73% | +7.42% | $5.34M | $6.36 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1187 |  USDPT | Western UnionUSDPTمستقر | $1.00 | -0.02% | +0.10% | +0.07% | $5.92M | $35.08K 0.59% من القيمة السوقية | 5.92M USDPT | — |
| 1168 |  Origin DollarOUSDمستقر | $0.9999 | +0.00% | +0.02% | +0.01% | $6.15M | $9.05K 0.15% من القيمة السوقية | 6.15M OUSD | — |
| 1144 |  USDHUSDHمستقر | $0.9969 | +0.02% | -0.01% | +0.20% | $6.58M | $1.43K 0.02% من القيمة السوقية | 6.6M USDH | — |
| 1083 |  Quantoz USDQUSDQمستقر | $0.9991 | +0.07% | +0.28% | +0.37% | $7.97M | $658.83K 8.26% من القيمة السوقية | 7.98M USDQ | — |
| 1064 |  Bera USDBUSDمستقر | $1.00 | +0.43% | -0.02% | -0.43% | $8.13M | $165.19K 2.03% من القيمة السوقية | 8.11M BUSD | — |
| 1013 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0113 | -0.08% | -0.04% | -0.43% | $9.14M | $240.35K 2.63% من القيمة السوقية | 811.23M KGST | — |
| 966 |  USDBUSDBمستقر | $0.9908 | -0.36% | +0.12% | -0.19% | $9.95M | $78.65K 0.79% من القيمة السوقية | 10.05M USDB | — |
| 889 |  StablR EuroEURRمستقر | $1.02 | -0.04% | +0.03% | -0.13% | $12.1M | $73.49 0.00% من القيمة السوقية | 11.88M EURR | — |
| 860 |  USD CoinVertibleUSDCVمستقر | $0.9886 | -0.15% | +0.62% | -0.41% | $13.03M | $700.72 0.01% من القيمة السوقية | 13.18M USDCV | — |
| 859 |  XSGDXSGDمستقر | $0.7828 | +0.15% | +0.14% | -0.06% | $13.03M | $397.81K 3.05% من القيمة السوقية | 16.65M XSGD | — |
| 853 |  GYENGYENمستقر | $0.006335 | -0.00% | -3.76% | -0.01% | $13.3M | $8.63 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 779 |  MetaMask USDMUSDمستقر | $0.9999 | +0.00% | +0.00% | -0.01% | $16.47M | $5.78M 35.10% من القيمة السوقية | 16.47M MUSD | — |
| 663 |  Worldwide USDWUSDمستقر | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 614 |  Pax DollarUSDPمستقر | $0.9965 | -0.09% | +0.74% | +0.32% | $25M | $1.04M 4.14% من القيمة السوقية | 25.08M USDP | — |
| 600 |  Liquity USDLUSDمستقر | $1.00 | +0.11% | -0.10% | +0.02% | $26.07M | $9.38K 0.04% من القيمة السوقية | 26M LUSD | — |
| 565 |  USDKUSDKمستقر | $1.01 | 0.00% | +0.53% | +0.00% | $28.92M | $0.00 | 28.6M USDK | — |
| 542 |  LUSDLUSDمستقر | $0.9986 | 0.00% | -0.02% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 499 |  BUSDBUSDمستقر | $1.00 | +0.05% | +0.04% | -0.01% | $34.43M | $1.2M 3.47% من القيمة السوقية | 34.42M BUSD | — |
| 482 |  Mento DollarUSDMمستقر | $1.00 | +0.02% | +0.05% | +0.01% | $35.56M | $157.82K 0.44% من القيمة السوقية | 35.55M USDM | — |
| 475 |  Gemini DollarGUSDمستقر | $0.9997 | -0.06% | -0.00% | -0.02% | $36.24M | $3.47M 9.58% من القيمة السوقية | 36.24M GUSD | — |
| 469 |  EuriteEURIمستقر | $1.12 | +0.03% | +0.40% | -0.66% | $37.07M | $3.49M 9.42% من القيمة السوقية | 33.14M EURI | — |
| 443 |  Aegis YUSDYUSDمستقر | $0.9987 | -0.00% | -0.02% | -0.07% | $40.61M | $5.83K 0.01% من القيمة السوقية | 40.66M YUSD | — |
| 338 |  Fidelity Digital DollarFIDDمستقر | $0.9997 | -0.01% | +0.03% | +0.02% | $62.58M | $10.09M 16.12% من القيمة السوقية | 62.6M FIDD | |
| 298 |  Lista USDLISUSDمستقر | $0.9961 | -0.02% | +0.03% | -0.13% | $75.59M | $0.00 | 75.88M LISUSD | |
| 286 |  USDsuiUSDSUIمستقر | $0.9996 | +0.05% | +0.01% | +0.04% | $80.02M | $5.65M 7.06% من القيمة السوقية | 80.05M USDSUI | |
| 250 |  Frax USDFRXUSDمستقر | $0.9999 | +0.02% | -0.00% | -0.00% | $104.46M | $2.86M 2.74% من القيمة السوقية | 104.48M FRXUSD | |
| 230 |  USATUSATمستقر | $0.9999 | -0.03% | +0.02% | -0.11% | $183.01M | $1.52M 0.83% من القيمة السوقية | 183.32M USAT | |
| 229 |  AUSDAUSDمستقر | $0.9999 | +0.02% | -0.01% | +0.02% | $187.06M | $11.19M 5.98% من القيمة السوقية | 187.06M AUSD | |
| 228 |  EUR CoinVertibleEURCVمستقر | $1.12 | +0.03% | +0.28% | -0.57% | $187.74M | $19.2M 10.23% من القيمة السوقية | 167.78M EURCV | |
| 223 |  Legacy Frax DollarFRAXمستقر | $0.3243 | +0.11% | -3.08% | +0.07% | $217.78M | $184.89K 0.08% من القيمة السوقية | 219.31M FRAX | |
| 216 |  Usual USDUSD0مستقر | $0.9988 | -0.01% | +0.01% | +0.01% | $545.06M | $437.72K 0.08% من القيمة السوقية | 545.69M USD0 | |
| 214 |  Open USDOUSDمستقر | $0.9980 | -0.21% | +0.08% | -0.42% | $667.13M | $257.74K 0.04% من القيمة السوقية | 668.5M OUSD | |
| 208 |  USDGOUSDGOمستقر | $0.9999 | -0.02% | +0.01% | +0.01% | $1.27B | $11.9M 0.94% من القيمة السوقية | 1.27B USDGO | |
| 206 |  Falcon USDUSDFمستقر | $0.9933 | -0.01% | -0.02% | -0.28% | $1.64B | $531.17K 0.03% من القيمة السوقية | 1.65B USDF | |
| 110 |  First Digital USDFDUSDمستقر | $0.9991 | -0.01% | +0.10% | -0.08% | $318.5M | $289.47M 90.89% من القيمة السوقية | 319.15M FDUSD | |
| 97 |  EURCEURCمستقر | $1.12 | +0.04% | +0.38% | -0.59% | $453.09M | $62.55M 13.80% من القيمة السوقية | 404.73M EURC | |
| 93 |  TrueUSDTUSDمستقر | $1.00 | +0.01% | +0.02% | -0.06% | $493.98M | $21.05M 4.26% من القيمة السوقية | 494.52M TUSD | |
| 53 |  United StablesUمستقر | $1.00 | +0.00% | -0.02% | -0.03% | $1.56B | $217.46M 13.92% من القيمة السوقية | 1.56B U | |
| 50 |  USDDUSDDمستقر | $0.9986 | -0.05% | -0.01% | -0.13% | $1.78B | $3.84M 0.22% من القيمة السوقية | 1.79B USDD | |
| 39 |  Ripple USDRLUSDمستقر | $1.00 | -0.02% | 0.00% | -0.01% | $2.4B | $253.94M 10.58% من القيمة السوقية | 2.4B RLUSD | |
| 34 |  PayPal USDPYUSDمستقر | $1.00 | -0.01% | -0.05% | -0.02% | $2.88B | $63.98M 2.22% من القيمة السوقية | 2.88B PYUSD | |
| 30 |  Global DollarUSDGمستقر | $1.00 | +0.00% | +0.01% | -0.01% | $3.11B | $582.96M 18.73% من القيمة السوقية | 3.11B USDG | |
| 26 |  USD1USD1مستقر | $1.00 | -0.01% | -0.00% | -0.04% | $4.18B | $922.63M 22.06% من القيمة السوقية | 4.19B USD1 | |
| 24 |  DaiDAIمستقر | $0.9998 | -0.03% | -0.02% | +0.03% | $4.53B | $19.82M 0.44% من القيمة السوقية | 4.53B DAI | |
| 21 |  Ethena USDeUSDEمستقر | $1.00 | -0.02% | +0.01% | -0.03% | $4.76B | $41.21M 0.87% من القيمة السوقية | 4.76B USDE | |
| 6 |  USDCUSDCمستقر | $1.00 | -0.02% | -0.02% | +0.00% | $72.79B | $18.56B 25.50% من القيمة السوقية | 72.8B USDC | |
| 3 |  TetherUSDTمستقر | $0.9988 | -0.05% | +0.01% | -0.09% | $184B | $75.17B 40.85% من القيمة السوقية | 184.2B USDT |