نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
asset backed stablecoin
93 أصلًا موسومًا بـ asset backed stablecoin.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTمستقر | $0.9990 | +0.01% | +0.03% | -0.11% | $183.99B | $75.35B 40.95% من القيمة السوقية | 184.2B USDT | |
| 6 |  USDCUSDCمستقر | $1.00 | -0.00% | -0.02% | -0.00% | $72.7B | $18.37B 25.27% من القيمة السوقية | 72.71B USDC | |
| 21 |  Ethena USDeUSDEمستقر | $1.00 | -0.00% | +0.01% | -0.03% | $4.75B | $37.77M 0.79% من القيمة السوقية | 4.76B USDE | |
| 23 |  DaiDAIمستقر | $0.9998 | +0.01% | +1.15% | -0.06% | $4.54B | $20.02M 0.44% من القيمة السوقية | 4.54B DAI | |
| 26 |  USD1USD1مستقر | $1.00 | -0.01% | -0.01% | -0.06% | $4.18B | $921.22M 22.03% من القيمة السوقية | 4.18B USD1 | |
| 30 |  Global DollarUSDGمستقر | $1.00 | +0.01% | -0.01% | -0.04% | $3.11B | $586.39M 18.83% من القيمة السوقية | 3.11B USDG | |
| 34 |  PayPal USDPYUSDمستقر | $1.00 | +0.01% | 0.00% | -0.02% | $2.88B | $89.48M 3.11% من القيمة السوقية | 2.88B PYUSD | |
| 39 |  Ripple USDRLUSDمستقر | $1.00 | -0.01% | 0.00% | +0.00% | $2.4B | $249.55M 10.41% من القيمة السوقية | 2.4B RLUSD | |
| 50 |  USDDUSDDمستقر | $0.9907 | +0.00% | +0.03% | -0.13% | $1.78B | $4.34M 0.24% من القيمة السوقية | 1.78B USDD | |
| 53 |  United StablesUمستقر | $0.5002 | -0.00% | -0.02% | -0.02% | $1.56B | $195.6M 12.52% من القيمة السوقية | 1.56B U | |
| 93 |  TrueUSDTUSDمستقر | $0.9999 | -0.01% | +0.02% | -0.12% | $493.92M | $21.4M 4.33% من القيمة السوقية | 494.52M TUSD | |
| 97 |  EURCEURCمستقر | $1.12 | +0.05% | +0.35% | -0.51% | $453.36M | $63.04M 13.91% من القيمة السوقية | 404.73M EURC | |
| 110 |  First Digital USDFDUSDمستقر | $0.9990 | -0.01% | +0.08% | -0.10% | $318.46M | $288.61M 90.63% من القيمة السوقية | 319.15M FDUSD | |
| 206 |  Falcon USDUSDFمستقر | $0.9936 | -0.06% | -0.08% | -0.24% | $1.64B | $514.79K 0.03% من القيمة السوقية | 1.65B USDF | |
| 208 |  USDGOUSDGOمستقر | $0.9999 | +0.00% | -0.00% | -0.00% | $1.27B | $11.52M 0.91% من القيمة السوقية | 1.27B USDGO | |
| 214 |  Open USDOUSDمستقر | $1.00 | +0.31% | +0.05% | -0.24% | $668.66M | $261.74K 0.04% من القيمة السوقية | 668.5M OUSD | |
| 216 |  Usual USDUSD0مستقر | $0.9988 | -0.00% | -0.01% | +0.00% | $545.03M | $0.00 | 545.68M USD0 | |
| 223 |  Legacy Frax DollarFRAXمستقر | $0.3229 | -0.04% | -4.07% | -0.08% | $217.44M | $209.84K 0.10% من القيمة السوقية | 219.31M FRAX | |
| 228 |  EUR CoinVertibleEURCVمستقر | $1.12 | -0.02% | +0.37% | -0.54% | $187.83M | $19.59M 10.43% من القيمة السوقية | 167.78M EURCV | |
| 229 |  AUSDAUSDمستقر | $1.0000 | -0.00% | -0.02% | -0.01% | $187.02M | $14.25M 7.62% من القيمة السوقية | 187.06M AUSD | |
| 230 |  USATUSATمستقر | $0.9999 | +0.02% | +0.02% | -0.08% | $183.05M | $1.48M 0.81% من القيمة السوقية | 183.32M USAT | |
| 250 |  Frax USDFRXUSDمستقر | $0.9997 | +0.00% | +0.01% | -0.02% | $104.42M | $2.41M 2.31% من القيمة السوقية | 104.45M FRXUSD | |
| 286 |  USDsuiUSDSUIمستقر | $1.0000 | +0.04% | +0.03% | +0.04% | $80.05M | $5.65M 7.05% من القيمة السوقية | 80.05M USDSUI | |
| 298 |  Lista USDLISUSDمستقر | $0.9930 | -0.00% | -0.26% | -0.46% | $75.35M | $5.20 0.00% من القيمة السوقية | 75.88M LISUSD | |
| 338 |  Fidelity Digital DollarFIDDمستقر | $0.9998 | +0.02% | +0.03% | +0.02% | $62.59M | $10.38M 16.58% من القيمة السوقية | 62.6M FIDD | |
| 444 |  Aegis YUSDYUSDمستقر | $0.9988 | 0.00% | -0.01% | -0.10% | $40.61M | $0.00 | 40.66M YUSD | — |
| 469 |  EuriteEURIمستقر | $1.12 | -0.03% | +0.35% | -0.55% | $37.1M | $3.38M 9.12% من القيمة السوقية | 33.14M EURI | — |
| 475 |  Gemini DollarGUSDمستقر | $0.9998 | -0.03% | -0.00% | -0.01% | $36.24M | $3.45M 9.52% من القيمة السوقية | 36.24M GUSD | — |
| 484 |  Mento DollarUSDMمستقر | $1.00 | +0.11% | +0.12% | +0.15% | $35.59M | $249.52K 0.70% من القيمة السوقية | 35.55M USDM | — |
| 503 |  BUSDBUSDمستقر | $0.9999 | +0.01% | +0.02% | -0.05% | $34.41M | $1.15M 3.34% من القيمة السوقية | 34.42M BUSD | — |
| 540 |  LUSDLUSDمستقر | $0.9986 | 0.00% | -0.02% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 565 |  USDKUSDKمستقر | $1.01 | 0.00% | +0.53% | +0.00% | $28.92M | $0.00 | 28.6M USDK | — |
| 602 |  Liquity USDLUSDمستقر | $1.00 | +0.03% | -0.13% | -1.12% | $26.06M | $7.14K 0.03% من القيمة السوقية | 26M LUSD | — |
| 616 |  Pax DollarUSDPمستقر | $0.9943 | -0.02% | +0.51% | +0.11% | $24.94M | $986.64K 3.96% من القيمة السوقية | 25.08M USDP | — |
| 663 |  Worldwide USDWUSDمستقر | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 776 |  MetaMask USDMUSDمستقر | $1.0000 | +0.02% | +0.00% | +0.02% | $16.47M | $5.73M 34.82% من القيمة السوقية | 16.47M MUSD | — |
| 849 |  GYENGYENمستقر | $0.006328 | -0.00% | -4.35% | -0.12% | $13.28M | $7.02 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 857 |  USD CoinVertibleUSDCVمستقر | $0.9902 | +0.04% | +0.63% | -0.24% | $13.05M | $894.38 0.01% من القيمة السوقية | 13.18M USDCV | — |
| 859 |  XSGDXSGDمستقر | $0.7824 | +0.16% | +0.25% | -0.01% | $13.03M | $572.93K 4.40% من القيمة السوقية | 16.65M XSGD | — |
| 890 |  StablR EuroEURRمستقر | $1.02 | +0.00% | +0.04% | -0.12% | $12.1M | $73.50 0.00% من القيمة السوقية | 11.88M EURR | — |
| 970 |  USDBUSDBمستقر | $0.9913 | +0.01% | +0.13% | +0.14% | $9.96M | $10.51K 0.11% من القيمة السوقية | 10.05M USDB | — |
| 1013 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0113 | +0.03% | +0.03% | -0.43% | $9.15M | $230.05K 2.51% من القيمة السوقية | 811.23M KGST | — |
| 1081 |  Quantoz USDQUSDQمستقر | $0.9958 | -0.01% | +0.18% | -0.04% | $7.95M | $645.27K 8.12% من القيمة السوقية | 7.98M USDQ | — |
| 1095 |  Bera USDBUSDمستقر | $1.00 | +0.14% | +0.09% | +0.30% | $7.66M | $175.65K 2.29% من القيمة السوقية | 7.65M BUSD | — |
| 1144 |  USDHUSDHمستقر | $0.9963 | -0.03% | -0.03% | -0.26% | $6.57M | $1.25K 0.02% من القيمة السوقية | 6.6M USDH | — |
| 1169 |  Origin DollarOUSDمستقر | $0.9998 | +0.00% | -0.02% | -0.01% | $6.14M | $41.97K 0.68% من القيمة السوقية | 6.15M OUSD | — |
| 1183 |  USDPT | Western UnionUSDPTمستقر | $0.9994 | +0.01% | +0.02% | -0.02% | $5.92M | $35.11K 0.59% من القيمة السوقية | 5.92M USDPT | — |
| 1227 |  Verified USDUSDVمستقر | $0.3122 | -0.16% | -1.94% | +7.31% | $5.35M | $6.94 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1269 |  VNX Swiss FrancVCHFمستقر | $1.22 | -0.11% | -0.54% | -0.93% | $4.95M | $127.84K 2.58% من القيمة السوقية | 4.07M VCHF | — |
| 1287 |  StablR USDUSDRمستقر | $0.2242 | +0.00% | +0.01% | -0.09% | $4.79M | $86.19 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1391 |  sUSDSUSDمستقر | $0.0853 | +12.56% | -1.66% | +18.46% | $3.72M | $1.15K 0.03% من القيمة السوقية | 43.6M SUSD | — |
| 1398 |  Quantoz EURQEURQمستقر | $1.10 | +0.01% | +0.08% | -0.82% | $3.67M | $843.68K 22.99% من القيمة السوقية | 3.35M EURQ | — |
| 1419 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1441 |  DjedDJEDمستقر | $1.00 | -0.19% | +1.27% | +0.73% | $3.3M | $30.05K 0.91% من القيمة السوقية | 3.29M DJED | — |
| 1681 |  Euro TetherEURTمستقر | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1746 |  Mento EuroEURMمستقر | $1.12 | +0.02% | +0.40% | -0.34% | $1.62M | $12.32K 0.76% من القيمة السوقية | 1.45M EURM | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1865 |  Stablecorp QCADQCADمستقر | $0.7031 | 0.00% | +0.39% | -0.07% | $1.25M | $123.94 0.01% من القيمة السوقية | 1.77M QCAD | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1897 |  VaiVAIمستقر | $0.9983 | +0.00% | +0.11% | +0.04% | $1.19M | $0.00 | 1.2M VAI | — |
| 2267 |  KRWQKRWQمستقر | $0.0007000 | 0.00% | +0.09% | +0.16% | $546.49K | $0.00 | 780.68M KRWQ | — |
| 2662 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 4015 |  YLDSYLDSمستقر | $1.0000 | +0.00% | +0.01% | +0.00% | $0.00 | $24.69M | 0 YLDS | |
| 4040 |  UUSDUUSDمستقر | $0.9990 | -0.00% | +0.01% | -0.10% | $0.00 | $3.28M | 0 UUSD | — |
| 4087 |  Blynex USDUSDBمستقر | $0.9991 | +0.01% | +0.05% | -0.10% | $0.00 | $1.2M | 0 USDB | — |
| 4144 |  Bucket Protocol BUCK StablecoinBUCKمستقر | $0.9980 | -0.00% | -0.00% | +0.01% | $0.00 | $571.78K | 0 BUCK | — |
| 4159 |  DOLADOLAمستقر | $0.9969 | -0.00% | -0.04% | -0.08% | $0.00 | $454.61K | 0 DOLA | |
| 4161 |  MegaUSDUSDMمستقر | $1.00 | +0.35% | +0.42% | +0.39% | $0.00 | $448.73K | 0 USDM | — |
| 4183 |  Monerium EUR emoneyEUREمستقر | $1.12 | +0.03% | +0.30% | -0.62% | $0.00 | $358.75K | 0 EURE | — |
| 4301 |  STASIS EUROEURSمستقر | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4381 |  Brazilian DigitalBRZمستقر | $0.1979 | +0.01% | +0.66% | -0.23% | $0.00 | $62.16K | 0 BRZ | |
| 4448 |  Hyper USDUSDHLمستقر | $0.9985 | +0.00% | +0.25% | -0.09% | $0.00 | $41.16K | 0 USDHL | — |
| 4480 |  CAD CoinCADCمستقر | $0.6938 | -0.47% | +0.04% | -0.73% | $0.00 | $33.63K | 0 CADC | — |
| 4497 |  USDP StablecoinUSDPمستقر | $0.9973 | +0.00% | +0.56% | +1.30% | $0.00 | $31.64K | 0 USDP | — |
| 4525 |  Precious Metals USDPMUSDمستقر | $0.6304 | -0.60% | +3.22% | +32.78% | $0.00 | $25.72K | 0 PMUSD | |
| 4551 |  Overnight.fi USD+ (Base)USD+مستقر | $1.00 | +0.24% | +0.20% | +0.14% | $0.00 | $22.28K | 0 USD+ | — |
| 4583 |  Stable CoinSBCمستقر | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4605 |  Noble DollarUSDNمستقر | $0.9787 | -0.66% | -1.66% | -1.49% | $0.00 | $15.93K | 0 USDN | — |
| 4703 |  Brazilian realWBRLمستقر | $0.1984 | -0.00% | -0.51% | +0.11% | $0.00 | $7.91K | 0 WBRL | — |
| 4722 |  Alchemix USDALUSDمستقر | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4736 |  AllUnity EUREURAUمستقر | $1.12 | +0.07% | +0.18% | -0.53% | $0.00 | $6.15K | 0 EURAU | — |
| 4746 |  Compliant NairaCNGNمستقر | $0.0007335 | -0.05% | -0.25% | -0.32% | $0.00 | $5.65K | 0 CNGN | — |
| 4813 |  EURØPEUROPمستقر | $1.12 | -0.01% | +0.32% | -0.59% | $0.00 | $3.41K | 0 EUROP | — |
| 4865 |  VNX British PoundVGBPمستقر | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4874 |  Solayer USDSUSDمستقر | $1.11 | -0.09% | +0.01% | -0.07% | $0.00 | $2.17K | 0 SUSD | — |
| 4878 |  OpenEden OpenDollarUSDOمستقر | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4892 |  Hermetica USDhUSDHمستقر | $0.9946 | -0.06% | -0.06% | -0.04% | $0.00 | $1.9K | 0 USDH | — |
| 4952 |  Savings DaiSDAIمستقر | $1.18 | +0.04% | -0.00% | +0.01% | $0.00 | $1.18K | 0 SDAI | — |
| 4954 |  Bridged USD Coin (TON Bridge)JUSDCمستقر | $0.7734 | +7.08% | -11.60% | -22.36% | $0.00 | $1.17K | 0 JUSDC | — |
| 4969 |  USADUSADمستقر | $1.00 | -0.00% | +0.05% | -0.02% | $0.00 | $1.03K | 0 USAD | — |
| 4975 |  Stable Mint USDUSDSMمستقر | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4986 |  e-Money EUREEURمستقر | $0.0789 | -0.42% | -8.57% | +7.08% | $0.00 | $924.55 | 0 EEUR | — |
| 4986 |  xUSDXUSDمستقر | $0.9998 | +0.07% | -0.06% | -0.03% | $0.00 | $968.38 | 0 XUSD | — |