نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
asset backed stablecoin
92 أصلًا موسومًا بـ asset backed stablecoin.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTمستقر | $0.9987 | -0.01% | -0.03% | -0.11% | $184.02B | $41.84B 22.74% من القيمة السوقية | 184.25B USDT | |
| 6 |  USDCUSDCمستقر | $1.00 | -0.00% | +0.02% | -0.01% | $72.93B | $8.03B 11.01% من القيمة السوقية | 72.94B USDC | |
| 23 |  Ethena USDeUSDEمستقر | $1.00 | +0.00% | +0.02% | -0.02% | $4.75B | $24.68M 0.52% من القيمة السوقية | 4.76B USDE | |
| 25 |  DaiDAIمستقر | $1.0000 | +0.04% | 0.00% | -0.03% | $4.54B | $13.26M 0.29% من القيمة السوقية | 4.54B DAI | |
| 26 |  USD1USD1مستقر | $0.9999 | -0.00% | +0.01% | -0.08% | $4.23B | $420.62M 9.94% من القيمة السوقية | 4.24B USD1 | |
| 32 |  Global DollarUSDGمستقر | $1.00 | +0.03% | +0.01% | -0.00% | $3.13B | $172.38M 5.50% من القيمة السوقية | 3.13B USDG | |
| 35 |  PayPal USDPYUSDمستقر | $1.00 | -0.01% | +0.07% | -0.00% | $2.92B | $35.01M 1.20% من القيمة السوقية | 2.92B PYUSD | |
| 41 |  Ripple USDRLUSDمستقر | $1.00 | -0.00% | +0.02% | +0.00% | $2.45B | $84.22M 3.44% من القيمة السوقية | 2.45B RLUSD | |
| 51 |  USDDUSDDمستقر | $0.9985 | -0.04% | -0.06% | -0.10% | $1.8B | $8.95M 0.50% من القيمة السوقية | 1.81B USDD | |
| 53 |  United StablesUمستقر | $1.00 | +0.01% | +0.01% | -0.02% | $1.55B | $176.54M 11.38% من القيمة السوقية | 1.55B U | |
| 95 |  TrueUSDTUSDمستقر | $0.9997 | +0.01% | -0.03% | -0.08% | $493.82M | $13.51M 2.74% من القيمة السوقية | 494.52M TUSD | |
| 97 |  EURCEURCمستقر | $1.12 | +0.01% | +0.09% | -0.22% | $453.73M | $20.46M 4.51% من القيمة السوقية | 404.73M EURC | |
| 111 |  First Digital USDFDUSDمستقر | $0.9985 | -0.02% | +0.05% | -0.18% | $324.03M | $208.23M 64.26% من القيمة السوقية | 324.95M FDUSD | |
| 205 |  Falcon USDUSDFمستقر | $0.9925 | -0.19% | -0.30% | -0.30% | $1.65B | $309.51K 0.02% من القيمة السوقية | 1.66B USDF | |
| 207 |  USDGOUSDGOمستقر | $0.9998 | -0.01% | -0.00% | -0.02% | $1.29B | $10.34M 0.80% من القيمة السوقية | 1.29B USDGO | |
| 212 |  Open USDOUSDمستقر | $1.00 | +0.33% | +0.07% | +0.11% | $668.74M | $331.89K 0.05% من القيمة السوقية | 668.5M OUSD | |
| 215 |  Usual USDUSD0مستقر | $0.9988 | -0.00% | +0.00% | -0.01% | $545.3M | $199.27K 0.04% من القيمة السوقية | 545.97M USD0 | |
| 222 |  Legacy Frax DollarFRAXمستقر | $0.3487 | +0.01% | +7.16% | +0.18% | $217.61M | $298.54K 0.14% من القيمة السوقية | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVمستقر | $1.12 | +0.03% | +0.12% | -0.16% | $188.09M | $4.68M 2.49% من القيمة السوقية | 167.78M EURCV | |
| 227 |  USATUSATمستقر | $1.00 | -0.01% | +0.02% | -0.11% | $183.01M | $1.84M 1.00% من القيمة السوقية | 183.32M USAT | |
| 228 |  AUSDAUSDمستقر | $0.9999 | +0.01% | +0.02% | -0.11% | $176.04M | $130.36K 0.07% من القيمة السوقية | 176.06M AUSD | |
| 251 |  Frax USDFRXUSDمستقر | $0.9994 | -0.00% | -0.03% | -0.05% | $105.42M | $3.31M 3.14% من القيمة السوقية | 105.48M FRXUSD | |
| 290 |  USDsuiUSDSUIمستقر | $1.00 | +0.19% | +0.17% | +0.22% | $80.15M | $3.48M 4.35% من القيمة السوقية | 80.05M USDSUI | |
| 303 |  Lista USDLISUSDمستقر | $0.9963 | -0.00% | -0.06% | -0.20% | $75.61M | $69.93 0.00% من القيمة السوقية | 75.88M LISUSD | |
| 341 |  Fidelity Digital DollarFIDDمستقر | $0.9996 | +0.03% | +0.01% | -0.01% | $62.58M | $4.03M 6.44% من القيمة السوقية | 62.6M FIDD | |
| 459 |  Aegis YUSDYUSDمستقر | $0.9993 | +0.00% | -0.00% | -0.02% | $40.63M | $23.26K 0.06% من القيمة السوقية | 40.66M YUSD | — |
| 481 |  EuriteEURIمستقر | $1.12 | +0.02% | +0.11% | -0.19% | $37.14M | $1.52M 4.10% من القيمة السوقية | 33.14M EURI | — |
| 488 |  Gemini DollarGUSDمستقر | $1.00 | +0.05% | +0.05% | +0.08% | $36.26M | $839.47K 2.31% من القيمة السوقية | 36.24M GUSD | — |
| 499 |  Mento DollarUSDMمستقر | $0.9998 | -0.00% | +0.00% | -0.03% | $35.55M | $50.4K 0.14% من القيمة السوقية | 35.55M USDM | — |
| 512 |  BUSDBUSDمستقر | $0.9999 | +0.02% | +0.02% | +0.01% | $34.41M | $682.62K 1.98% من القيمة السوقية | 34.42M BUSD | — |
| 550 |  LUSDLUSDمستقر | $0.9989 | -0.00% | -0.01% | -0.08% | $30.74M | $3.5K 0.01% من القيمة السوقية | 30.78M LUSD | — |
| 569 |  USDKUSDKمستقر | $1.03 | 0.00% | +2.25% | +3.11% | $29.45M | $0.00 | 28.6M USDK | — |
| 611 |  Liquity USDLUSDمستقر | $1.00 | -0.00% | -0.26% | -0.22% | $26.12M | $48.05 0.00% من القيمة السوقية | 26M LUSD | — |
| 632 |  Pax DollarUSDPمستقر | $0.9890 | -0.02% | -0.55% | -0.61% | $24.81M | $457.24K 1.84% من القيمة السوقية | 25.08M USDP | — |
| 674 |  Worldwide USDWUSDمستقر | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 799 |  MetaMask USDMUSDمستقر | $0.9998 | +0.00% | +0.00% | -0.01% | $16.01M | $2.41M 15.07% من القيمة السوقية | 16.01M MUSD | — |
| 838 |  GYENGYENمستقر | $0.006747 | -0.99% | +1.96% | -9.96% | $14.16M | $3.20 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 864 |  XSGDXSGDمستقر | $0.7824 | +0.22% | +0.15% | +0.06% | $13.03M | $365.99K 2.81% من القيمة السوقية | 16.65M XSGD | — |
| 890 |  StablR EuroEURRمستقر | $1.02 | -0.01% | -0.02% | -0.11% | $12.1M | $73.51 0.00% من القيمة السوقية | 11.88M EURR | — |
| 915 |  USD CoinVertibleUSDCVمستقر | $0.9907 | -0.14% | -0.17% | -0.85% | $11.44M | $252.95 0.00% من القيمة السوقية | 11.55M USDCV | — |
| 958 |  USDBUSDBمستقر | $1.00 | +0.00% | +0.93% | +0.67% | $10.39M | $0.00 | 10.37M USDB | — |
| 1019 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0112 | -0.08% | -0.28% | -0.60% | $9.12M | $253.38K 2.78% من القيمة السوقية | 811.23M KGST | — |
| 1053 |  Bera USDBUSDمستقر | $1.00 | +0.20% | +0.02% | +0.18% | $8.43M | $76.92K 0.91% من القيمة السوقية | 8.4M BUSD | — |
| 1082 |  Quantoz USDQUSDQمستقر | $0.9956 | -0.15% | +0.32% | -0.83% | $7.94M | $583.15K 7.34% من القيمة السوقية | 7.98M USDQ | — |
| 1141 |  USDHUSDHمستقر | $0.9982 | +0.13% | +0.14% | +0.26% | $6.62M | $5.21K 0.08% من القيمة السوقية | 6.63M USDH | — |
| 1174 |  Origin DollarOUSDمستقر | $0.9998 | -0.02% | -0.01% | +0.02% | $6.09M | $16.12K 0.26% من القيمة السوقية | 6.09M OUSD | — |
| 1186 |  USDPT | Western UnionUSDPTمستقر | $0.9992 | -0.01% | -0.05% | -0.04% | $5.92M | $55.16K 0.93% من القيمة السوقية | 5.92M USDPT | — |
| 1221 |  Verified USDUSDVمستقر | $0.3212 | -0.18% | -0.37% | -3.38% | $5.51M | $1.19 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1273 |  VNX Swiss FrancVCHFمستقر | $1.23 | -0.12% | +1.61% | +0.63% | $5.03M | $106.89K 2.13% من القيمة السوقية | 4.07M VCHF | — |
| 1287 |  StablR USDUSDRمستقر | $0.2242 | -0.01% | -0.00% | -0.09% | $4.79M | $85.96 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1406 |  Quantoz EURQEURQمستقر | $1.10 | +0.01% | +0.07% | -0.97% | $3.69M | $770.03K 20.87% من القيمة السوقية | 3.35M EURQ | — |
| 1425 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1453 |  DjedDJEDمستقر | $1.00 | -0.11% | +0.30% | +0.10% | $3.3M | $3.44K 0.10% من القيمة السوقية | 3.29M DJED | — |
| 1473 |  sUSDSUSDمستقر | $0.0714 | +8.16% | +7.54% | +17.00% | $3.11M | $1.65K 0.05% من القيمة السوقية | 43.6M SUSD | — |
| 1681 |  e-Money EUREEURمستقر | $0.0764 | -0.43% | -0.88% | +5.58% | $36.76K | $87.24 0.24% من القيمة السوقية | 480,873 EEUR | — |
| 1682 |  Euro TetherEURTمستقر | $0.0532 | 0.00% | 0.00% | +1.36% | $1.94M | $0.00 | 36.39M EURT | — |
| 1752 |  Mento EuroEURMمستقر | $1.12 | -0.03% | -0.36% | -0.64% | $1.62M | $8.86K 0.55% من القيمة السوقية | 1.45M EURM | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1884 |  Stablecorp QCADQCADمستقر | $0.7008 | 0.00% | -0.07% | -0.10% | $1.24M | $12.02K 0.97% من القيمة السوقية | 1.77M QCAD | — |
| 1886 |  Fathom DollarFXDمستقر | $0.7900 | 0.00% | -16.75% | -17.10% | — | $22.82 | — | — |
| 1901 |  VaiVAIمستقر | $0.9985 | 0.00% | +0.03% | -0.05% | $1.19M | $0.00 | 1.2M VAI | — |
| 2281 |  KRWQKRWQمستقر | $0.0006994 | +0.23% | -0.20% | +0.16% | $545.98K | $2.77 0.00% من القيمة السوقية | 780.68M KRWQ | — |
| 2662 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | +1.18% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 4021 |  YLDSYLDSمستقر | $0.9999 | +0.01% | +0.01% | -0.00% | $0.00 | $4.72M | 0 YLDS | |
| 4035 |  UUSDUUSDمستقر | $0.9989 | -0.01% | -0.03% | -0.10% | $0.00 | $2.72M | 0 UUSD | — |
| 4078 |  Blynex USDUSDBمستقر | $0.9991 | -0.01% | +0.01% | -0.05% | $0.00 | $1.1M | 0 USDB | — |
| 4116 |  DOLADOLAمستقر | $0.9974 | -0.01% | -0.02% | -0.03% | $0.00 | $659.56K | 0 DOLA | |
| 4163 |  Bucket Protocol BUCK StablecoinBUCKمستقر | $0.9991 | +0.08% | +0.13% | +0.08% | $0.00 | $351.79K | 0 BUCK | — |
| 4175 |  MegaUSDUSDMمستقر | $0.9987 | -0.24% | +0.10% | -0.27% | $0.00 | $304.03K | 0 USDM | — |
| 4350 |  CAD CoinCADCمستقر | $0.6939 | +0.01% | -0.03% | -0.06% | $0.00 | $56.03K | 0 CADC | — |
| 4399 |  Savings DaiSDAIمستقر | $1.18 | +0.03% | +0.03% | +0.02% | $0.00 | $42.02K | 0 SDAI | — |
| 4436 |  STASIS EUROEURSمستقر | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4468 |  Overnight.fi USD+ (Base)USD+مستقر | $1.00 | +0.40% | +0.34% | +0.12% | $0.00 | $26.11K | 0 USD+ | — |
| 4573 |  Brazilian DigitalBRZمستقر | $0.1968 | +0.00% | +0.02% | +2.71% | $0.00 | $14.23K | 0 BRZ | |
| 4577 |  Monerium EUR emoneyEUREمستقر | $1.12 | -0.00% | +0.10% | -0.32% | $0.00 | $14.01K | 0 EURE | — |
| 4583 |  Stable CoinSBCمستقر | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4590 |  USADUSADمستقر | $1.00 | +0.05% | +0.05% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4607 |  Precious Metals USDPMUSDمستقر | $0.6197 | -0.06% | +1.41% | +34.23% | $0.00 | $11.27K | 0 PMUSD | |
| 4665 |  Noble DollarUSDNمستقر | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4677 |  Brazilian realWBRLمستقر | $0.1994 | -0.00% | +0.56% | +4.23% | $0.00 | $6.53K | 0 WBRL | — |
| 4781 |  OpenEden OpenDollarUSDOمستقر | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4801 |  USDP StablecoinUSDPمستقر | $0.9979 | -0.00% | -0.02% | +2.58% | $0.00 | $2.45K | 0 USDP | — |
| 4806 |  Alchemix USDALUSDمستقر | $0.9577 | +0.17% | +0.10% | +0.13% | $0.00 | $1.94K | 0 ALUSD | — |
| 4832 |  Hyper USDUSDHLمستقر | $0.9968 | -0.05% | -0.01% | -0.26% | $0.00 | $1.69K | 0 USDHL | — |
| 4833 |  AllUnity EUREURAUمستقر | $1.12 | +0.05% | +0.12% | -1.15% | $0.00 | $1.68K | 0 EURAU | — |
| 4865 |  VNX British PoundVGBPمستقر | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4895 |  EURØPEUROPمستقر | $1.12 | -0.02% | -0.01% | +0.29% | $0.00 | $1.17K | 0 EUROP | — |
| 4908 |  Compliant NairaCNGNمستقر | $0.0007350 | +0.31% | +0.22% | -0.43% | $0.00 | $869.48 | 0 CNGN | — |
| 4919 |  xUSDXUSDمستقر | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4947 |  Hermetica USDhUSDHمستقر | $0.9943 | -0.09% | -0.01% | -0.05% | $0.00 | $742.28 | 0 USDH | — |
| 4975 |  Stable Mint USDUSDSMمستقر | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4993 |  Solayer USDSUSDمستقر | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |