BTC$85,951+1.62%
ETH$2,741+0.41%
USDT$0.9997-0.01%
BNB$787.26+0.46%
XRP$1.54+4.08%
USDC$1.00+0.01%
SOL$117.30+1.02%
TRX$0.3486+1.27%TRX$0.3488+1.28%
ZEC$1,505-0.31%
FIGR_HELOC$1.01—
STETH$2,739+0.15%
HYPE$94.89-0.90%
XMR$568.50-2.65%
WBT$86.54+0.56%
WBTC$85,885+1.53%
LINK$12.96-0.27%
WSTETH$3,405+1.29%
RAIN$0.0136-3.60%
WBETH$3,030+0.32%
USDS$1.00+0.01%
WETH$2,746+2.00%
ADA$0.2487+3.62%
LEO$8.99+0.25%From your first block to the bigger picture. Explore the ideas, understand the mechanics, and follow the markets—all in one place.
Tuesday, September 22
956 ranked assets. Open a name for charts, context, and sources.
Swipe the table to explore more market data
| #▲ | Name | Price⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Market cap⇅ | Volume (24h)⇅ | Circulating supply⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|---|
| 271 |  Aster USDFUSDFstable | $0.9981 | -0.00% | -0.03% | -0.14% | $112.03M | $118.75K 0.11% of mcap | 112.25M USDF | |
| 271 |  FTXFTT | $0.2564 | — | -4.51% | — | — | — | 328.9M FTT | — |
| 272 |  AethirATH | $0.005500 | +1.14% | +0.20% | +26.06% | $110.25M | $16.33M 14.81% of mcap | 20.13B ATH | |
| 273 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $91.76 | +1.49% | -4.44% | -0.42% | $108.9M | $4.01M 3.69% of mcap | 1.19M CRCLON | |
| 274 |  Melania MemeMELANIAmeme | $0.1075 | +0.10% | +3.86% | +4.97% | $107.49M | $10.82M 10.07% of mcap | 1B MELANIA | |
| 275 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.04% | +0.20% | $107.04M | $0.00 | 97.44M NOPAL | |
| 276 |  牛来 (Niu Lai)牛来meme | $0.1072 | +3.82% | -7.37% | -0.46% | $106.69M | $36.1M 33.84% of mcap | 1B 牛来 | |
| 277 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 278 |  OnRe Tokenized ReinsuranceONYC | $1.14 | -0.01% | -0.14% | -0.06% | $105.63M | $2.5M 2.37% of mcap | 92.26M ONYC | |
| 279 |  Reserve RightsRSR | $0.001657 | +2.16% | -1.60% | +17.94% | $103.89M | $7.25M 6.97% of mcap | 62.55B RSR | |
| 280 |  QtumQTUM | $0.9784 | +0.98% | 0.00% | +9.52% | $103.94M | $3.01M 2.90% of mcap | 106.11M QTUM | |
| 281 |  GALAGALA | $0.002075 | +1.20% | +1.97% | +25.77% | $103.85M | $36.27M 34.93% of mcap | 50.17B GALA | |
| 282 |  Securitize Tokenized AAA CLO FundSTAC | $1,034 | 0.00% | +0.04% | +0.09% | $103.62M | $0.00 | 100,198 STAC | |
| 283 |  Frax USDFRXUSDstable | $0.9999 | +0.00% | -0.03% | +0.04% | $103.6M | $4.36M 4.21% of mcap | 103.61M FRXUSD | |
| 284 |  SoSoValueSOSO | $0.3022 | +0.08% | +3.39% | +2.77% | $103.31M | $3.15M 3.05% of mcap | 342M SOSO | |
| 285 |  BULLABULLAmeme | $0.1028 | -1.84% | -6.34% | +36.99% | $102.87M | $557.2K 0.54% of mcap | 1B BULLA | |
| 286 |  Bitget Wrapped BTCBGBTC | $85,925 | +1.04% | +2.67% | +11.88% | $101.7M | $23.2K 0.02% of mcap | 1,184 BGBTC | |
| 287 |  ORDIORDImeme | $4.83 | +0.05% | -1.04% | +20.29% | $101.44M | $29.24M 28.82% of mcap | 21M ORDI | |
| 288 |  0x ProtocolZRX | $0.1187 | +0.91% | +0.76% | +8.26% | $100.61M | $5.68M 5.65% of mcap | 848.4M ZRX | |
| 289 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 290 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Unity USDUUSDstable | $0.9998 | -0.30% | +0.46% | -0.60% | $99.92M | $2.6M 2.61% of mcap | 100M UUSD | |
| 292 |  MicroStrategy xStockMSTRX | $165.47 | +2.15% | +0.84% | +27.20% | $99.4M | $6.54M 6.57% of mcap | 600,870 MSTRX | |
| 293 |  TargonSN4 | $17.38 | -0.57% | +13.80% | +31.56% | $99.4M | $626.36K 0.63% of mcap | 5.72M SN4 | |
| 294 |  Anonymous CatZCATmeme | $0.1009 | +3.45% | -10.35% | -4.65% | $98.52M | $7.7M 7.82% of mcap | 968.24M ZCAT | |
| 295 |  XYO NetworkXYO | $0.003506 | +0.11% | -1.65% | +3.70% | $47.88M | $4.67M 9.75% of mcap | 13.66B XYO | |
| 295 |  deBridgeDBR | $0.0166 | -0.01% | +2.59% | +5.81% | $98.35M | $1.16M 1.18% of mcap | 5.93B DBR | |
| 296 |  BEAMBEAM | $0.001914 | +0.71% | -1.34% | +17.49% | $98.25M | $4.7M 4.78% of mcap | 51.3B BEAM | |
| 297 |  WEMIXWEMIXL1 | $0.1957 | +0.01% | +1.20% | +4.55% | $97.71M | $452.86K 0.46% of mcap | 499.39M WEMIX | |
| 298 |  Bermuda ShortsSHORTmeme | $0.00002416 | -0.62% | -3.07% | +21.92% | $97.55M | $33.05K 0.03% of mcap | 4T SHORT | |
| 299 |  PlumePLUME | $0.0148 | +1.57% | +0.47% | +16.36% | $97.71M | $17.31M 17.72% of mcap | 6.61B PLUME | |
| 300 |  NockchainNOCK | $0.0416 | -0.08% | +6.26% | +8.94% | $96.65M | $2.36M 2.44% of mcap | 2.33B NOCK | |
| 301 |  MAG7.ssiMAG7.SSI | $0.5759 | +1.14% | +2.38% | +11.95% | $96.54M | $693.87K 0.72% of mcap | 167.64M MAG7.SSI | |
| 302 |  SuperVerseSUPER | $0.1515 | +1.41% | +5.20% | +31.73% | $96.54M | $10.83M 11.22% of mcap | 640.16M SUPER | |
| 303 |  Apollo Diversified Credit Securitize FundACRED | $1,112 | +0.06% | +0.06% | +0.12% | $95.63M | $0.00 | 85,974 ACRED | |
| 304 |  USD.AICHIP | $0.0473 | -1.08% | -0.11% | +15.62% | $93.52M | $27.96M 29.90% of mcap | 2B CHIP | |
| 305 |  ZetaChainZETA | $0.0575 | +0.51% | -12.04% | +64.30% | $92.68M | $129.28M 139.49% of mcap | 1.61B ZETA | |
| 306 |  UnityWallet TokenUNT | $0.1407 | +1.76% | +3.41% | +30.03% | $92.61M | $6.11K 0.01% of mcap | 657.37M UNT | |
| 307 |  CoW ProtocolCOW | $0.1588 | -0.21% | +0.19% | +20.30% | $91.36M | $3.86M 4.23% of mcap | 574.49M COW | |
| 308 |  OrcaORCA | $1.50 | +1.04% | -0.27% | +12.32% | $91.11M | $10.21M 11.20% of mcap | 60.8M ORCA | |
| 309 |  Rootstock Infrastructure FrameworkRIF | $0.0908 | -0.31% | +5.46% | +11.31% | $90.83M | $8.18M 9.01% of mcap | 1B RIF | |
| 310 |  ArkhamARKM | $0.1275 | +1.00% | +3.57% | +29.64% | $90.91M | $27.09M 29.80% of mcap | 713.14M ARKM | |
| 311 |  HeliumHNT | $0.4752 | +1.61% | +1.56% | +8.11% | $90.43M | $8.76M 9.69% of mcap | 190.99M HNT | |
| 312 |  GasGAS | $1.39 | +0.91% | +0.22% | +11.92% | $90.11M | $798.9K 0.89% of mcap | 65.09M GAS | |
| 313 |  Cap USDCUSDstable | $0.9999 | 0.00% | +0.00% | +0.01% | $89.65M | $0.00 | 89.66M CUSD | |
| 314 |  TAGGERTAG | $0.0008203 | -0.86% | -1.87% | +18.81% | $89.12M | $1.14M 1.28% of mcap | 108.86B TAG | |
| 315 |  o1.exchangeO | $0.5552 | -0.83% | -1.77% | +2.59% | $88.93M | $3.32M 3.73% of mcap | 160M O | |
| 316 |  WalrusWAL | $0.0348 | +0.74% | +1.46% | +26.49% | $88.83M | $7.08M 7.97% of mcap | 2.56B WAL | |
| 317 |  PromPROM | $4.80 | -0.52% | -3.83% | -14.88% | $88.06M | $3.79M 4.30% of mcap | 18.25M PROM | |
| 318 |  Goldfish GoldGGBR | $4.32 | +0.20% | -0.81% | +6.53% | $87.48M | $71.65K 0.08% of mcap | 20.26M GGBR | |
| 319 |  KusamaKSM | $4.61 | +0.69% | -0.65% | +20.21% | $87.12M | $4.56M 5.23% of mcap | 18.87M KSM | |
| 320 |  peaqPEAQ | $0.0345 | -1.51% | -3.90% | +39.13% | $86.48M | $5.07M 5.86% of mcap | 2.53B PEAQ | |
| 321 |  YZYYZYmeme | $0.2882 | +0.00% | -2.00% | +2.04% | $86.16M | $1.25K 0.00% of mcap | 298.96M YZY | |
| 322 |  KinetiqKNTQ | $0.3066 | +0.10% | -3.29% | +53.91% | $86M | $2.51M 2.92% of mcap | 280.48M KNTQ | |
| 323 |  f(x) Protocol fxUSDFXUSDstable | $0.9996 | +0.00% | +0.01% | -0.02% | $85.49M | $12.62M 14.76% of mcap | 85.52M FXUSD | |
| 324 |  Pleasing GoldPGOLD | $4,346 | -0.14% | -0.08% | +0.15% | $84.76M | $4.95 0.00% of mcap | 19,505 PGOLD | |
| 324 |  GravityG | $0.006153 | — | -2.83% | — | — | — | 11.08B G | — |
| 325 |  EXODEXOD | $8.11 | 0.00% | +21.16% | +28.96% | $84.73M | $0.00 | 10.45M EXOD | |
| 326 |  UnifAI NetworkUAI | $0.3562 | +0.11% | -30.45% | -9.99% | $84.87M | $28.76M 33.89% of mcap | 239M UAI | |
| 327 |  SafeSAFE | $0.1088 | +0.17% | +0.66% | +15.23% | $84.51M | $2.32M 2.75% of mcap | 775.31M SAFE | |
| 328 |  LivepeerLPT | $1.69 | +0.79% | -1.75% | +23.33% | $83.77M | $16.56M 19.77% of mcap | 49.69M LPT | |
| 329 |  Casper NetworkCSPR | $0.002854 | -0.16% | +2.29% | -2.07% | $38.08M | $4.52M 11.88% of mcap | 13.44B CSPR | — |
| 329 |  GMXGMX | $7.99 | +0.97% | -1.48% | +9.47% | $83.64M | $4.08M 4.88% of mcap | 10.46M GMX | |
| 330 |  KAITOKAITO | $0.3483 | -0.34% | +2.44% | +18.93% | $83.69M | $27.7M 33.11% of mcap | 241.39M KAITO | |
| 331 |  DigiByteDGB | $0.004527 | -0.36% | +4.87% | +6.79% | $83.54M | $2.71M 3.24% of mcap | 18.48B DGB | |
| 332 |  ADIADI | $8.76 | +0.04% | -0.32% | +0.60% | $82.73M | $5M 6.05% of mcap | 9.43M ADI | |
| 333 |  VeloVELO | $0.0178 | +0.45% | +5.85% | +11.31% | $82.6M | $5.48M 6.63% of mcap | 17.56B VELO | |
| 334 |  RedStoneRED | $0.1574 | +0.52% | +1.49% | +17.23% | $82.24M | $4.69M 5.70% of mcap | 520.55M RED | |
| 335 |  Wrapped TAOWTAO | $316.79 | -0.58% | +14.21% | +33.46% | $36.65M | $5.23M 14.28% of mcap | 115,696 WTAO | — |
| 335 |  yearn.financeYFI | $2,275 | +0.73% | +0.35% | +7.51% | $82.04M | $5.06M 6.17% of mcap | 36,076 YFI | |
| 336 |  GAL (migrated to Gravity - G)GAL | $0.6404 | +0.27% | -0.07% | +105.97% | $81.8M | $33.70 0.00% of mcap | 127.75M GAL | |
| 337 |  LiskLSK | $0.3437 | +1.63% | -7.94% | -20.13% | $81.38M | $34.96M 42.96% of mcap | 233.08M LSK | |
| 338 |  3Jane USD3USD3 | $1.19 | -0.06% | +0.35% | +0.32% | $80.68M | $463.35K 0.57% of mcap | 67.95M USD3 | |
| 339 |  Data NetworkDATAL1 | $0.2228 | +0.65% | +10.96% | +17.15% | $80.42M | $28.31M 35.20% of mcap | 359.05M DATA | |
| 340 |  Circle xStockCRCLX | $92.10 | +1.59% | -4.25% | +0.05% | $80.27M | $18.88M 23.52% of mcap | 870,992 CRCLX | |
| 341 |  Alchemy PayACH | $0.005870 | — | -2.17% | — | — | — | 10.21B ACH | — |
| 341 |  WrappedM by M0WM | $0.9997 | +0.00% | -0.03% | +0.01% | $80.22M | $2.51M 3.13% of mcap | 80.24M WM | |
| 342 |  AI Rig ComplexARC | $0.0801 | +2.45% | +2.63% | +5.52% | $80.09M | $7.28M 9.08% of mcap | 999.98M ARC | |
| 343 |  Bending Spoons xStockBSPX | $38.36 | -0.00% | +0.45% | -5.92% | $79.6M | $3.22K 0.00% of mcap | 2.08M BSPX | |
| 344 |  Banana For ScaleBANANAS31meme | $0.007940 | +0.14% | +1.31% | +8.06% | $79.55M | $3M 3.77% of mcap | 10B BANANAS31 | |
| 345 | ThresholdT | $0.005290 | — | +1.54% | — | — | — | 11.16B T | — |
| 345 |  Theta FuelTFUEL | $0.0107 | +0.09% | +0.19% | +12.32% | $79.19M | $707.13K 0.89% of mcap | 7.47B TFUEL | |
| 346 |  FUNTokenFUN | $0.0192 | +0.00% | +0.26% | +2.41% | $78.5M | $1.05M 1.34% of mcap | 11B FUN | |
| 346 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.35 | — | +1.76% | — | — | — | 79,050 QQQB | — |
| 347 |  f(x) USD SavingFXSAVE | $1.12 | +0.00% | -0.02% | +0.20% | $77.93M | $27.82K 0.04% of mcap | 69.64M FXSAVE | |
| 348 |  DiemDIEM | $2,091 | +1.06% | -8.98% | +21.48% | $77.7M | $1.84M 2.37% of mcap | 37,156 DIEM | |
| 350 |  WormholeW | $0.0118 | +0.97% | -1.66% | +23.08% | $76.99M | $11.99M 15.57% of mcap | 6.52B W | |
| 351 |  ONEchainONE | $0.004935 | -1.01% | -10.88% | +21.11% | $77.03M | $3.18M 4.13% of mcap | 516.93M ONE | |
| 352 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 353 |  Baby Doge CoinBABYDOGEmeme | $0.000000000417 | +1.17% | +2.96% | +13.74% | $76.69M | $5.83M 7.60% of mcap | 184,127.02T BABYDOGE | |
| 354 |  PurrPURRmeme | $0.1286 | +4.04% | -3.34% | +20.63% | $76.57M | $3.07M 4.01% of mcap | 594.88M PURR | |
| 355 |  BerachainBERAL1 | $0.2286 | +0.72% | +0.35% | +27.34% | $76.36M | $12.84M 16.81% of mcap | 334.94M BERA | |
| 356 |  NexpaceNXPC | $0.2474 | +0.78% | +6.68% | +18.88% | $76.27M | $21.61M 28.33% of mcap | 307.6M NXPC | |
| 357 |  PharosPROSL1 | $0.5627 | +0.13% | +0.50% | +15.33% | $76.28M | $1.62M 2.12% of mcap | 135.6M PROS | |
| 358 |  BOOK OF MEMEBOMEmeme | $0.001091 | +0.39% | +6.10% | +31.31% | $75.95M | $33.2M 43.71% of mcap | 69B BOME | |
| 359 |  Cygnus Finance Global USDCGUSDstable | $0.9941 | +0.00% | — | -0.01% | $75.75M | $4.46 0.00% of mcap | 76.2M CGUSD | |
| 360 |  Saturn DollarUSDATstable | $0.9993 | -0.02% | -0.02% | -0.01% | $75.71M | $1.4M 1.86% of mcap | 75.76M USDAT | |
| 361 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 362 |  Felix feUSDFEUSDstable | $1.00 | +0.30% | +0.31% | +0.42% | $75.19M | $55.45K 0.07% of mcap | 75M FEUSD | |
| 363 |  KavaKAVA | $0.0693 | +0.15% | -3.55% | +6.73% | $75.13M | $9.87M 13.14% of mcap | 1.08B KAVA |
Start with a clear definition. Follow the mechanics, explore the history, and trace the sources.
Explore price action alongside market context, news, and the ideas behind each asset.
Discover House research and community perspectives. Start inside the XRP library.
I’m Cyril, the solo developer behind The Book of Blocks. I build AI tools, data pipelines, and web applications. Here, I’m bringing crypto’s ideas, stories, and live markets into a place you can learn your way around.
A little about me
Firo FIRO+4.68%
Official Trump TRUMP+0.59%
Pudgy Penguins PENGU+10.33%Bitcoin BTC+2.27%
NEAR Protocol NEAR+5.22%
Bittensor TAO+14.44%
AIOZ Network AIOZ+43.71%
Akedo AKE+26.35%
Grass GRASS+23.66%
nanopay NANO+20.94%
Sonic S+16.43%
Four FORM+15.58%
GRX Chain GRX-38.32%
Arweave AR-12.85%
Starknet STRK-11.95%
Pendle PENDLE-11.53%
Genius GENIUS-9.29%
Stable STABLE-7.71%