BTC$86,068+1.69%
ETH$2,745+0.92%
USDT$0.9997-0.01%
BNB$786.88-0.17%
XRP$1.53+2.76%
USDC$1.00+0.01%
SOL$117.07+0.63%
TRX$0.3464+0.57%TRX$0.3465+0.58%
ZEC$1,511-1.00%
FIGR_HELOC$1.01—
STETH$2,742+0.80%
HYPE$95.08-0.79%
XMR$568.17-1.18%
WBT$86.51+0.87%
WBTC$86,321+1.73%
LINK$12.96-0.73%
WSTETH$3,417+0.97%
USDS$1.000.00%
WBETH$3,031+0.93%
RAIN$0.0135-4.62%
WETH$2,749+0.54%
ADA$0.2459+1.32%
LEO$8.99+0.73%From your first block to the bigger picture. Explore the ideas, understand the mechanics, and follow the markets—all in one place.
Tuesday, September 22
953 ranked assets. Open a name for charts, context, and sources.
Swipe the table to explore more market data
| #▼ | Name | Price⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Market cap⇅ | Volume (24h)⇅ | Circulating supply⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|---|
| 322 |  f(x) Protocol fxUSDFXUSDstable | $0.9997 | +0.01% | +0.02% | -0.02% | $85.5M | $12.62M 14.76% of mcap | 85.52M FXUSD | |
| 321 |  KinetiqKNTQ | $0.3058 | +0.32% | -2.55% | +54.06% | $86.22M | $2.36M 2.73% of mcap | 280.48M KNTQ | |
| 320 |  YZYYZYmeme | $0.2882 | +0.00% | -2.00% | +0.01% | $86.16M | $1.21K 0.00% of mcap | 298.96M YZY | |
| 319 |  KusamaKSM | $4.60 | -0.15% | -1.08% | +18.78% | $86.6M | $4.19M 4.83% of mcap | 18.87M KSM | |
| 318 |  o1.exchangeO | $0.5488 | -1.02% | -0.11% | +0.26% | $87.59M | $3.71M 4.24% of mcap | 160M O | |
| 317 |  Goldfish GoldGGBR | $4.33 | +0.07% | -0.50% | +6.92% | $87.78M | $75.03K 0.09% of mcap | 20.26M GGBR | |
| 316 |  WalrusWAL | $0.0342 | -0.79% | -0.87% | +23.26% | $88.04M | $9.07M 10.31% of mcap | 2.56B WAL | |
| 315 |  ZetaChainZETA | $0.0547 | -3.32% | -15.97% | +57.94% | $88.86M | $112.45M 126.55% of mcap | 1.61B ZETA | |
| 314 |  TAGGERTAG | $0.0008205 | +0.10% | -1.33% | +17.14% | $89.21M | $1.13M 1.27% of mcap | 108.86B TAG | |
| 313 |  Cap USDCUSDstable | $0.9999 | 0.00% | +0.00% | +0.01% | $89.65M | $0.00 | 89.66M CUSD | |
| 312 |  GasGAS | $1.39 | -0.81% | 0.00% | +10.32% | $89.83M | $2.21M 2.46% of mcap | 65.09M GAS | |
| 311 |  OrcaORCA | $1.48 | -1.06% | -1.26% | +7.46% | $90M | $10.17M 11.30% of mcap | 60.8M ORCA | |
| 310 |  ArkhamARKM | $0.1266 | -0.74% | -0.71% | +26.00% | $90.05M | $23.83M 26.47% of mcap | 713.14M ARKM | |
| 309 |  HeliumHNT | $0.4749 | -0.36% | -0.54% | +6.72% | $90.07M | $8.41M 9.34% of mcap | 190.99M HNT | |
| 308 |  peaqPEAQ | $0.0349 | +4.02% | -4.59% | +44.85% | $90.47M | $4.9M 5.41% of mcap | 2.53B PEAQ | |
| 307 |  Rootstock Infrastructure FrameworkRIF | $0.0917 | +0.37% | +5.89% | +12.08% | $91.15M | $8.27M 9.07% of mcap | 1B RIF | |
| 306 |  CoW ProtocolCOW | $0.1604 | +0.14% | +0.94% | +19.50% | $91.81M | $3.58M 3.90% of mcap | 574.49M COW | |
| 305 |  USD.AICHIP | $0.0460 | -1.05% | -8.48% | +11.34% | $92.13M | $22.5M 24.42% of mcap | 2B CHIP | |
| 304 |  UnityWallet TokenUNT | $0.1422 | +2.13% | +3.37% | +30.88% | $93.47M | $4.88K 0.01% of mcap | 657.37M UNT | |
| 303 |  Anonymous CatZCATmeme | $0.0968 | -5.00% | -16.99% | -8.94% | $93.74M | $7.51M 8.01% of mcap | 968.23M ZCAT | |
| 302 |  Apollo Diversified Credit Securitize FundACRED | $1,110 | -0.17% | -0.37% | -0.09% | $95.44M | $0.00 | 85,974 ACRED | |
| 301 |  SuperVerseSUPER | $0.1504 | -0.98% | +0.80% | +29.26% | $96.16M | $10.27M 10.68% of mcap | 640.16M SUPER | |
| 300 |  MAG7.ssiMAG7.SSI | $0.5744 | -0.19% | +1.62% | +11.49% | $96.29M | $621.09K 0.64% of mcap | 167.64M MAG7.SSI | |
| 299 |  PlumePLUME | $0.0147 | -0.89% | -1.08% | +13.91% | $97.14M | $16.83M 17.33% of mcap | 6.61B PLUME | |
| 298 |  BEAMBEAM | $0.001899 | -1.10% | -1.81% | +16.83% | $97.19M | $4.55M 4.69% of mcap | 51.3B BEAM | |
| 297 |  TargonSN4 | $17.06 | -1.34% | +9.38% | +31.53% | $97.6M | $627K 0.64% of mcap | 5.72M SN4 | |
| 296 |  deBridgeDBR | $0.0166 | -1.14% | +2.66% | +5.24% | $97.24M | $1.05M 1.08% of mcap | 5.93B DBR | |
| 295 |  Bermuda ShortsSHORTmeme | $0.00002418 | -0.10% | -5.03% | +24.30% | $97.55M | $29.92K 0.03% of mcap | 4T SHORT | |
| 294 |  NockchainNOCK | $0.0421 | +0.20% | +3.29% | +20.54% | $97.93M | $2.43M 2.48% of mcap | 2.33B NOCK | |
| 293 |  0x ProtocolZRX | $0.1168 | -1.60% | -1.26% | +6.50% | $99.05M | $5.49M 5.55% of mcap | 848.4M ZRX | |
| 292 |  WEMIXWEMIXL1 | $0.1985 | +1.35% | +3.36% | +5.91% | $99.11M | $472.34K 0.48% of mcap | 499.39M WEMIX | |
| 291 |  Unity USDUUSDstable | $0.9978 | +0.01% | -0.22% | -0.41% | $99.76M | $2.55M 2.56% of mcap | 100M UUSD | |
| 290 |  MicroStrategy xStockMSTRX | $166.27 | +0.02% | +2.32% | +26.10% | $99.94M | $4.63M 4.63% of mcap | 600,950 MSTRX | |
| 289 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  ORDIORDImeme | $4.82 | -0.73% | -1.39% | +16.96% | $100.7M | $29.92M 29.71% of mcap | 21M ORDI | |
| 286 |  Reserve RightsRSR | $0.001626 | -1.68% | -2.81% | +14.00% | $101.61M | $7.15M 7.03% of mcap | 62.55B RSR | |
| 285 |  Bitget Wrapped BTCBGBTC | $85,880 | -0.30% | +1.59% | +11.56% | $101.68M | $22.76K 0.02% of mcap | 1,184 BGBTC | |
| 284 |  BULLABULLAmeme | $0.1021 | -0.72% | -11.14% | +37.63% | $102.14M | $571.5K 0.56% of mcap | 1B BULLA | |
| 283 |  QtumQTUM | $0.9713 | -1.13% | -1.22% | +7.69% | $102.67M | $2.88M 2.81% of mcap | 106.11M QTUM | |
| 282 |  GALAGALA | $0.002056 | -0.75% | +0.59% | +21.58% | $102.83M | $34.15M 33.21% of mcap | 50.17B GALA | |
| 281 |  SoSoValueSOSO | $0.3020 | +0.03% | +3.25% | +2.72% | $103.31M | $4.75M 4.60% of mcap | 342M SOSO | |
| 280 |  Frax USDFRXUSDstable | $0.9999 | +0.01% | +0.00% | +0.02% | $103.6M | $4.17M 4.02% of mcap | 103.61M FRXUSD | |
| 279 |  Securitize Tokenized AAA CLO FundSTAC | $1,034 | 0.00% | +0.04% | +0.09% | $103.62M | $0.00 | 100,198 STAC | |
| 278 |  OnRe Tokenized ReinsuranceONYC | $1.14 | +0.03% | -0.13% | -0.01% | $105.63M | $2.34M 2.22% of mcap | 92.26M ONYC | |
| 277 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 276 |  Melania MemeMELANIAmeme | $0.1061 | -0.83% | +1.14% | +3.84% | $106.16M | $9.76M 9.20% of mcap | 1B MELANIA | |
| 275 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | +0.00% | +0.04% | +0.20% | $107.08M | $0.00 | 97.48M NOPAL | |
| 274 |  牛来 (Niu Lai)牛来meme | $0.1093 | +2.53% | -0.96% | -2.78% | $109.63M | $35.14M 32.05% of mcap | 1B 牛来 | |
| 273 |  AethirATH | $0.005548 | -0.71% | +0.09% | +24.46% | $110.44M | $15.06M 13.64% of mcap | 20.13B ATH | |
| 272 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $93.78 | +1.77% | -2.09% | +2.01% | $111.43M | $4.16M 3.74% of mcap | 1.19M CRCLON | |
| 272 |  FTXFTT | $0.2545 | — | -4.18% | — | — | — | 328.9M FTT | — |
| 271 |  Aster USDFUSDFstable | $0.9986 | +0.04% | -0.00% | -0.12% | $112.09M | $135.22K 0.12% of mcap | 112.25M USDF | |
| 270 |  dYdXDYDX | $0.1349 | -1.08% | -2.12% | +20.51% | $113.48M | $6.63M 5.84% of mcap | 846.09M DYDX | |
| 269 |  Cheems TokenCHEEMSmeme | $0.0000005568 | -0.54% | +1.02% | +11.20% | $113.48M | $596.82K 0.53% of mcap | 203.67T CHEEMS | |
| 269 |  Huma FinanceHUMA | $0.0240 | — | -0.58% | — | — | — | 3.54B HUMA | — |
| 268 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 267 |  Quack AIQ | $0.0255 | +0.40% | +0.41% | +5.38% | $114.79M | $1.48M 1.29% of mcap | 4.48B Q | |
| 266 |  GeniusGENIUS | $0.3440 | +1.14% | -7.25% | +13.51% | $115.31M | $21.4M 18.56% of mcap | 335.38M GENIUS | |
| 265 |  Nexus MutualNXM | $69.13 | -0.19% | +0.74% | +9.06% | $115.53M | $0.00 | 1.67M NXM | |
| 264 |  GeodnetGEOD | $0.2509 | -0.41% | +0.60% | +16.79% | $115.81M | $2.57M 2.22% of mcap | 462.37M GEOD | |
| 263 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $96.09 | +1.68% | -0.56% | +2.35% | $116.17M | $50.52M 43.49% of mcap | 1.23M CRCLB | |
| 262 |  FluidFLUID | $1.40 | -0.53% | +3.01% | +21.00% | $117.49M | $1.96M 1.67% of mcap | 83.7M FLUID | |
| 262 |  qAIQAI | $68.67 | 0.00% | 0.00% | 0.00% | $55.24M | $136.66K 0.25% of mcap | 804,455 QAI | — |
| 261 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | -0.00% | -0.00% | -0.23% | $117.6M | $3.53K 0.00% of mcap | 115.84M THBILL | |
| 260 |  Dog (Bitcoin)DOGmeme | $0.001167 | +3.93% | -4.81% | +15.96% | $117.89M | $2.22M 1.88% of mcap | 100B DOG | |
| 259 |  BCGame CoinBC | $0.0374 | -0.36% | -4.35% | +0.99% | $120.04M | $123.78K 0.10% of mcap | 3.21B BC | |
| 258 |  MarsCoinMARSCOINmeme | $0.1233 | +5.82% | +19.13% | +35.18% | $122.37M | $62.77M 51.30% of mcap | 1B MARSCOIN | |
| 257 |  The SandboxSAND | $0.0416 | -1.75% | -0.67% | +19.15% | $122.3M | $38.71M 31.65% of mcap | 2.94B SAND | |
| 256 |  GolemGLM | $0.1224 | -0.67% | -0.97% | +5.63% | $122.63M | $1.85M 1.51% of mcap | 1B GLM | |
| 255 |  liumSN51 | $26.16 | -1.23% | +8.85% | +25.34% | $123.22M | $1.15M 0.93% of mcap | 4.74M SN51 | |
| 254 |  AWE NetworkAWE | $0.0632 | -0.77% | -0.85% | -0.56% | $122.86M | $1.71M 1.39% of mcap | 1.94B AWE | |
| 253 |  ZKsyncZK | $0.0120 | -0.22% | -0.50% | +27.39% | $123.76M | $13.7M 11.07% of mcap | 10.37B ZK | |
| 252 |  MetaDAOMETA | $5.43 | +1.46% | -0.70% | +15.15% | $124.02M | $2.99M 2.41% of mcap | 22.68M META | |
| 251 |  GRX ChainGRXL1 | $13.05 | +0.00% | -38.32% | -38.31% | $124.18M | $2.08M 1.68% of mcap | 9.51M GRX | |
| 251 |  nanopayNANO | $0.4267 | +4.35% | +18.96% | +32.65% | $58.33M | $762.65K 1.31% of mcap | 133.25M NANO | — |
| 250 |  Avant USDAVUSDstable | $0.9993 | +0.01% | +0.15% | -0.03% | $124.67M | $1.13K 0.00% of mcap | 124.76M AVUSD | |
| 249 |  Basic AttentionBAT | $0.0839 | -0.30% | +0.48% | +12.28% | $125.24M | $8.17M 6.53% of mcap | 1.5B BAT | |
| 248 |  Ozone ChainOZO | $0.1308 | +0.17% | -0.19% | +0.13% | $125.61M | $216.17K 0.17% of mcap | 960.93M OZO | |
| 247 |  Rollbit CoinRLB | $0.0805 | -0.28% | +2.07% | -0.17% | $126.35M | $144.98K 0.11% of mcap | 1.57B RLB | |
| 246 |  FourFORM | $0.3265 | +7.55% | +22.24% | +43.19% | $127.28M | $68.96M 54.18% of mcap | 381.87M FORM | |
| 245 |  JPYSCJPYSCstable | $0.006369 | +0.01% | +0.12% | -1.35% | $127.58M | $0.00 | 20.03B JPYSC | |
| 244 |  ChutesSN64 | $21.57 | -1.28% | +10.34% | +36.84% | $128.77M | $1.62M 1.26% of mcap | 5.99M SN64 | |
| 243 |  CASHCASHstable | $0.9996 | +0.01% | +0.00% | +0.02% | $128.78M | $8.86M 6.88% of mcap | 128.83M CASH | |
| 242 |  ZanoZANO | $8.44 | +7.53% | -1.89% | +38.16% | $130.48M | $1.62M 1.24% of mcap | 15.47M ZANO | |
| 241 |  ImmutableIMX | $0.1492 | -0.57% | -2.74% | +21.75% | $131.34M | $9.19M 7.00% of mcap | 879.47M IMX | |
| 240 |  HumanityH | $0.0671 | -0.16% | -1.82% | -17.06% | $133.6M | $4.75M 3.55% of mcap | 1.99B H | |
| 239 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 238 |  JPY CoinJPYCstable | $0.006305 | +0.01% | +0.26% | -1.98% | $134.21M | $3.1M 2.31% of mcap | 21.29B JPYC | |
| 237 |  SynthetixSNX | $0.2322 | -1.35% | -2.39% | +11.85% | $134.42M | $9.16M 6.82% of mcap | 580.98M SNX | |
| 236 |  MultiversXEGLDL1 | $4.37 | -1.14% | +1.71% | +5.97% | $135.03M | $10.59M 7.84% of mcap | 30.82M EGLD | |
| 235 |  SentientSENT | $0.0188 | -1.60% | +0.27% | +25.91% | $136.09M | $16.05M 11.79% of mcap | 7.24B SENT | |
| 234 |  HorizenZEN | $7.61 | -1.17% | -4.78% | +20.71% | $138.91M | $24.69M 17.77% of mcap | 18.33M ZEN | |
| 233 |  1INCH1INCH | $0.1017 | -0.55% | -1.17% | +11.35% | $143.05M | $26.63M 18.61% of mcap | 1.41B 1INCH | |
| 232 |  ApeCoinAPEmeme | $0.1460 | -0.71% | +1.60% | +14.66% | $145.54M | $20M 13.74% of mcap | 1B APE | |
| 231 |  SeekerSKR | $0.0207 | -1.24% | +11.39% | +16.91% | $147.26M | $15.8M 10.73% of mcap | 7.11B SKR | |
| 230 |  GUSDGUSDstable | $0.9982 | -0.05% | -0.01% | +0.01% | $149.52M | $489.27K 0.33% of mcap | 149.79M GUSD | |
| 229 |  SafePalSFP | $0.2996 | -0.70% | -3.42% | +8.07% | $150.16M | $891.73K 0.59% of mcap | 500M SFP | |
| 228 |  Strategy PP Variable xStockSTRCX | $105.56 | -0.17% | +7.14% | -0.08% | $154.5M | $763.59K 0.49% of mcap | 1.46M STRCX | |
| 227 |  VaultaAL1 | $0.0929 | -0.71% | +0.98% | +15.22% | $154.86M | $7.17M 4.63% of mcap | 1.67B A |
Start with a clear definition. Follow the mechanics, explore the history, and trace the sources.
Explore price action alongside market context, news, and the ideas behind each asset.
Discover House research and community perspectives. Start inside the XRP library.
I’m Cyril, the solo developer behind The Book of Blocks. I build AI tools, data pipelines, and web applications. Here, I’m bringing crypto’s ideas, stories, and live markets into a place you can learn your way around.
A little about me
Pudgy Penguins PENGU+6.86%
Official Trump TRUMP-0.70%
NEAR Protocol NEAR+5.30%
Firo FIRO+5.46%
Bittensor TAO+12.03%
AIOZ Network AIOZ+35.10%Four FORM+24.08%nanopay NANO+21.29%
Grass GRASS+18.84%
BitTorrent BTT+18.45%
Akedo AKE+16.25%GRX Chain GRX-38.32%
Pendle PENDLE-12.29%
Starknet STRK-11.22%
Morpho MORPHO-8.59%
Ethena ENA-8.29%
Ether.fi ETHFI-8.11%